Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 1768.0 1778.0 1662.0 1668.0 2.85 Million
22 Mar, 2024 1865.0 1968.0 1823.0 1848.0 3.11 Million
21 Mar, 2024 2078.0 2125.0 1951.0 1951.0 4.88 Million
20 Mar, 2024 2078.0 2125.0 1951.0 1951.0 4.88 Million
19 Mar, 2024 2125.0 2215.0 1869.0 1988.0 18.97 Million
18 Mar, 2024 1618.0 1936.0 1617.0 1928.0 18.97 Million
17 Mar, 2024 1618.0 1936.0 1617.0 1928.0 11.9 Million
15 Mar, 2024 1870.0 1906.0 1603.0 1632.0 12 Million
14 Mar, 2024 2050.0 2228.0 1973.0 2000.0 12.41 Million
13 Mar, 2024 2231.0 2435.0 1959.0 2008.0 20.01 Million