Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1360.0 1379.0 1316.0 1326.0 2.53 Million
26 Apr, 2024 1370.0 1387.0 1325.0 1358.0 3.15 Million
25 Apr, 2024 1429.0 1441.0 1349.0 1352.0 3.15 Million
24 Apr, 2024 1315.0 1480.0 1314.0 1465.0 6.88 Million
23 Apr, 2024 1350.0 1364.0 1298.0 1310.0 6.88 Million
22 Apr, 2024 1421.0 1447.0 1326.0 1339.0 3.24 Million
21 Apr, 2024 1421.0 1447.0 1326.0 1339.0 3.24 Million
19 Apr, 2024 1510.0 1572.0 1352.0 1404.0 9.73 Million
18 Apr, 2024 1348.0 1533.0 1308.0 1525.0 15.98 Million
17 Apr, 2024 1496.0 1525.0 1285.0 1335.0 15.98 Million