Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1350.0 | 1354.0 | 1317.0 | 1321.0 | 965.9 Thousand |
| 16 Jun, 2024 | 1350.0 | 1354.0 | 1317.0 | 1321.0 | 658.4 Thousand |
| 14 Jun, 2024 | 1300.0 | 1368.0 | 1296.0 | 1355.0 | 1.23 Million |
| 13 Jun, 2024 | 1335.0 | 1345.0 | 1301.0 | 1305.0 | 1.23 Million |
| 12 Jun, 2024 | 1346.0 | 1359.0 | 1318.0 | 1322.0 | 1.01 Million |
| 11 Jun, 2024 | 1410.0 | 1422.0 | 1361.0 | 1364.0 | 1.14 Million |
| 10 Jun, 2024 | 1357.0 | 1426.0 | 1342.0 | 1397.0 | 1.88 Million |
| 09 Jun, 2024 | 1357.0 | 1426.0 | 1342.0 | 1397.0 | 1.88 Million |
| 07 Jun, 2024 | 1324.0 | 1360.0 | 1311.0 | 1356.0 | 1.49 Million |
| 06 Jun, 2024 | 1405.0 | 1432.0 | 1307.0 | 1322.0 | 2.54 Million |
3288
EDG
5970
3488
IOT
INTV