Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1316.0 | 1318.0 | 1298.0 | 1309.0 | 616 Thousand |
| 09 Jul, 2024 | 1330.0 | 1352.0 | 1315.0 | 1320.0 | 489.2 Thousand |
| 08 Jul, 2024 | 1320.0 | 1379.0 | 1318.0 | 1328.0 | 1.04 Million |
| 07 Jul, 2024 | 1320.0 | 1379.0 | 1318.0 | 1328.0 | 1.04 Million |
| 05 Jul, 2024 | 1320.0 | 1346.0 | 1316.0 | 1320.0 | 556.4 Thousand |
| 04 Jul, 2024 | 1316.0 | 1333.0 | 1303.0 | 1314.0 | 587.1 Thousand |
| 03 Jul, 2024 | 1314.0 | 1322.0 | 1295.0 | 1309.0 | 727.2 Thousand |
| 02 Jul, 2024 | 1323.0 | 1340.0 | 1317.0 | 1319.0 | 727.2 Thousand |
| 01 Jul, 2024 | 1352.0 | 1361.0 | 1324.0 | 1327.0 | 678.9 Thousand |
| 30 Jun, 2024 | 1352.0 | 1361.0 | 1324.0 | 1327.0 | 678.9 Thousand |
3288
EDG
5970
3488
IOT
INTV