Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 834.0 | 842.0 | 817.0 | 822.0 | 805.6 Thousand |
| 20 Nov, 2024 | 861.0 | 868.0 | 842.0 | 842.0 | 739.1 Thousand |
| 19 Nov, 2024 | 876.0 | 884.0 | 866.0 | 870.0 | 454.3 Thousand |
| 18 Nov, 2024 | 873.0 | 892.0 | 863.0 | 867.0 | 501.7 Thousand |
| 15 Nov, 2024 | 865.0 | 885.0 | 858.0 | 884.0 | 558.3 Thousand |
| 14 Nov, 2024 | 908.0 | 913.0 | 875.0 | 875.0 | 882.6 Thousand |
| 13 Nov, 2024 | 916.0 | 933.0 | 906.0 | 907.0 | 664.4 Thousand |
| 12 Nov, 2024 | 950.0 | 959.0 | 910.0 | 910.0 | 813.6 Thousand |
| 11 Nov, 2024 | 936.0 | 956.0 | 926.0 | 949.0 | 758.7 Thousand |
| 08 Nov, 2024 | 1029.0 | 1063.0 | 945.0 | 950.0 | 3.19 Million |
3288
EDG
5970
3488
IOT
INTV