Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 770.0 | 797.0 | 766.0 | 793.0 | 516.4 Thousand |
| 17 Dec, 2024 | 790.0 | 797.0 | 774.0 | 774.0 | 657.2 Thousand |
| 16 Dec, 2024 | 805.0 | 805.0 | 791.0 | 794.0 | 456.5 Thousand |
| 13 Dec, 2024 | 816.0 | 818.0 | 801.0 | 805.0 | 618.5 Thousand |
| 12 Dec, 2024 | 825.0 | 830.0 | 818.0 | 821.0 | 327.4 Thousand |
| 11 Dec, 2024 | 825.0 | 829.0 | 815.0 | 818.0 | 323.9 Thousand |
| 10 Dec, 2024 | 851.0 | 854.0 | 816.0 | 824.0 | 550.6 Thousand |
| 09 Dec, 2024 | 811.0 | 847.0 | 808.0 | 845.0 | 540.8 Thousand |
| 06 Dec, 2024 | 811.0 | 817.0 | 803.0 | 811.0 | 346 Thousand |
| 05 Dec, 2024 | 813.0 | 825.0 | 812.0 | 814.0 | 311.3 Thousand |
3288
EDG
5970
3488
IOT
INTV