Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 818.0 | 857.0 | 788.0 | 788.0 | 1.62 Million |
| 02 Aug, 2024 | 925.0 | 973.0 | 923.0 | 938.0 | 1.12 Million |
| 01 Aug, 2024 | 1031.0 | 1031.0 | 994.0 | 999.0 | 1.12 Million |
| 31 Jul, 2024 | 1024.0 | 1040.0 | 1007.0 | 1040.0 | 933.9 Thousand |
| 30 Jul, 2024 | 1065.0 | 1071.0 | 1029.0 | 1037.0 | 996.3 Thousand |
| 29 Jul, 2024 | 1099.0 | 1099.0 | 1053.0 | 1065.0 | 996.3 Thousand |
| 28 Jul, 2024 | 1099.0 | 1099.0 | 1053.0 | 1065.0 | 682.9 Thousand |
| 26 Jul, 2024 | 1100.0 | 1111.0 | 1030.0 | 1055.0 | 1.62 Million |
| 25 Jul, 2024 | 1130.0 | 1153.0 | 1109.0 | 1110.0 | 1.62 Million |
| 24 Jul, 2024 | 1209.0 | 1211.0 | 1175.0 | 1177.0 | 1.17 Million |
3288
EDG
5970
3488
IOT
INTV