Sumiseki Holdings,Inc. (1514.T)

JPY 784.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 875.0 933.0 871.0 931.0 716.6 Thousand
08 Sep, 2024 875.0 933.0 871.0 931.0 487.5 Thousand
06 Sep, 2024 929.0 930.0 897.0 905.0 391.4 Thousand
05 Sep, 2024 915.0 938.0 902.0 917.0 408.4 Thousand
04 Sep, 2024 933.0 948.0 914.0 915.0 689.4 Thousand
03 Sep, 2024 975.0 977.0 957.0 967.0 689.4 Thousand
02 Sep, 2024 969.0 979.0 958.0 971.0 401.8 Thousand
01 Sep, 2024 969.0 979.0 958.0 971.0 401.8 Thousand
30 Aug, 2024 965.0 972.0 956.0 967.0 339.3 Thousand
29 Aug, 2024 955.0 969.0 946.0 962.0 446.5 Thousand