Sumiseki Holdings,Inc. (1514.T)
JPY 706.0
(-0.28%)
JPY 706.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 794.0 | 862.0 | 794.0 | 831.0 | 1.32 Million |
| 03 Feb, 2025 | 801.0 | 808.0 | 783.0 | 793.0 | 424.2 Thousand |
| 31 Jan, 2025 | 770.0 | 817.0 | 766.0 | 809.0 | 1.08 Million |
| 30 Jan, 2025 | 760.0 | 772.0 | 759.0 | 772.0 | 318.9 Thousand |
| 29 Jan, 2025 | 780.0 | 780.0 | 761.0 | 761.0 | 316.4 Thousand |
| 28 Jan, 2025 | 761.0 | 778.0 | 759.0 | 778.0 | 412.3 Thousand |
| 27 Jan, 2025 | 757.0 | 772.0 | 752.0 | 765.0 | 485.7 Thousand |
| 24 Jan, 2025 | 740.0 | 754.0 | 727.0 | 754.0 | 574.8 Thousand |
| 23 Jan, 2025 | 757.0 | 759.0 | 735.0 | 741.0 | 507.3 Thousand |
| 22 Jan, 2025 | 772.0 | 783.0 | 746.0 | 758.0 | 840 Thousand |
3288
EDG
5970
3488
IOT
INTV