Sumiseki Holdings,Inc. (1514.T)
JPY 784.0
(-1.13%)
JPY 784.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 866.0 | 874.0 | 861.0 | 868.0 | 425.6 Thousand |
| 08 Oct, 2024 | 895.0 | 904.0 | 856.0 | 858.0 | 775.4 Thousand |
| 07 Oct, 2024 | 925.0 | 929.0 | 890.0 | 891.0 | 1.53 Million |
| 04 Oct, 2024 | 960.0 | 964.0 | 945.0 | 952.0 | 376.5 Thousand |
| 03 Oct, 2024 | 977.0 | 995.0 | 954.0 | 954.0 | 603.4 Thousand |
| 02 Oct, 2024 | 951.0 | 985.0 | 945.0 | 947.0 | 543.5 Thousand |
| 01 Oct, 2024 | 928.0 | 976.0 | 917.0 | 964.0 | 817.1 Thousand |
| 30 Sep, 2024 | 955.0 | 962.0 | 918.0 | 921.0 | 1.25 Million |
| 27 Sep, 2024 | 978.0 | 1019.0 | 973.0 | 1008.0 | 793.8 Thousand |
| 26 Sep, 2024 | 955.0 | 986.0 | 949.0 | 986.0 | 450.7 Thousand |
3288
EDG
5970
3488
IOT
INTV