Sumiseki Holdings,Inc. (1514.T)

JPY 706.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 456.0 457.0 439.0 455.0 973.7 Thousand
18 Sep, 2023 456.0 457.0 439.0 455.0 969.8 Thousand
15 Sep, 2023 436.0 455.0 434.0 453.0 1.21 Million
14 Sep, 2023 439.0 444.0 428.0 431.0 1.21 Million