Sumiseki Holdings,Inc. (1514.T)

JPY 706.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 524.0 532.0 505.0 509.0 1.04 Million
13 Oct, 2023 527.0 549.0 521.0 526.0 1.65 Million
12 Oct, 2023 519.0 532.0 510.0 531.0 1.65 Million
11 Oct, 2023 537.0 541.0 507.0 522.0 2.78 Million
10 Oct, 2023 519.0 563.0 517.0 551.0 4.57 Million
09 Oct, 2023 519.0 563.0 517.0 551.0 4.57 Million
06 Oct, 2023 483.0 505.0 481.0 504.0 1.42 Million
05 Oct, 2023 499.0 499.0 481.0 487.0 1.85 Million
04 Oct, 2023 464.0 509.0 463.0 500.0 3.61 Million
03 Oct, 2023 510.0 511.0 476.0 479.0 4.05 Million