Sumiseki Holdings,Inc. (1514.T)
JPY 742.0
(0.13%)
JPY 742.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 510.0 | 511.0 | 476.0 | 479.0 | 4.05 Million |
| 02 Oct, 2023 | 496.0 | 509.0 | 470.0 | 492.0 | 4.59 Million |
| 01 Oct, 2023 | 496.0 | 509.0 | 470.0 | 492.0 | 4.59 Million |
| 29 Sep, 2023 | 602.0 | 616.0 | 485.0 | 491.0 | 14.11 Million |
| 28 Sep, 2023 | 542.0 | 608.0 | 542.0 | 585.0 | 14.11 Million |
| 27 Sep, 2023 | 551.0 | 559.0 | 530.0 | 543.0 | 5.83 Million |
| 26 Sep, 2023 | 512.0 | 546.0 | 507.0 | 541.0 | 3.69 Million |
| 25 Sep, 2023 | 480.0 | 514.0 | 471.0 | 511.0 | 3.69 Million |
| 24 Sep, 2023 | 480.0 | 514.0 | 471.0 | 511.0 | 3.62 Million |
| 22 Sep, 2023 | 428.0 | 476.0 | 428.0 | 473.0 | 2.71 Million |
3288
EDG
5970
3488
IOT
INTV