Sumiseki Holdings,Inc. (1514.T)

JPY 706.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 632.0 650.0 618.0 646.0 5.01 Million
06 Nov, 2023 588.0 638.0 574.0 637.0 4.33 Million
05 Nov, 2023 588.0 638.0 574.0 637.0 4.33 Million
02 Nov, 2023 596.0 618.0 561.0 578.0 4.41 Million
01 Nov, 2023 541.0 591.0 525.0 591.0 7.7 Million
31 Oct, 2023 518.0 537.0 508.0 531.0 7.7 Million
30 Oct, 2023 497.0 518.0 493.0 512.0 1.75 Million
29 Oct, 2023 497.0 518.0 493.0 512.0 1.09 Million
27 Oct, 2023 509.0 509.0 496.0 502.0 653.7 Thousand
26 Oct, 2023 514.0 517.0 504.0 505.0 673.8 Thousand