Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2780.0 2874.0 2780.0 2874.0 600.00
30 Oct, 2024 2751.0 2780.0 2750.0 2780.0 1000.00
29 Oct, 2024 2655.0 2755.0 2655.0 2755.0 300.00
28 Oct, 2024 2649.0 2649.0 2572.0 2646.0 2900.00
25 Oct, 2024 2725.0 2725.0 2680.0 2680.0 1900.00
24 Oct, 2024 2721.0 2723.0 2721.0 2723.0 300.00
23 Oct, 2024 2797.0 2797.0 2711.0 2719.0 1600.00
22 Oct, 2024 2784.0 2784.0 2761.0 2761.0 600.00
21 Oct, 2024 2780.0 2780.0 2772.0 2775.0 500.00
18 Oct, 2024 2805.0 2805.0 2796.0 2803.0 500.00