Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2680.0 2680.0 2661.0 2672.0 800.00
01 Oct, 2024 2669.0 2683.0 2669.0 2683.0 800.00
30 Sep, 2024 2629.0 2650.0 2629.0 2650.0 600.00
27 Sep, 2024 2608.0 2615.0 2600.0 2615.0 3900.00
26 Sep, 2024 2580.0 2605.0 2580.0 2605.0 1200.00
25 Sep, 2024 2624.0 2624.0 2580.0 2609.0 3600.00
24 Sep, 2024 2583.0 2679.0 2583.0 2629.0 2600.00
20 Sep, 2024 2582.0 2582.0 2582.0 2582.0 100.00
19 Sep, 2024 2600.0 2620.0 2527.0 2559.0 2300.00
18 Sep, 2024 2485.0 2600.0 2485.0 2600.0 2600.00