Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2612.0 | 2612.0 | 2555.0 | 2604.0 | 3200.00 |
| 06 Mar, 2025 | 2599.0 | 2599.0 | 2584.0 | 2586.0 | 1500.00 |
| 05 Mar, 2025 | 2620.0 | 2620.0 | 2591.0 | 2599.0 | 1300.00 |
| 04 Mar, 2025 | 2626.0 | 2626.0 | 2610.0 | 2620.0 | 800.00 |
| 03 Mar, 2025 | 2627.0 | 2627.0 | 2627.0 | 2627.0 | 300.00 |
| 28 Feb, 2025 | 2633.0 | 2633.0 | 2600.0 | 2600.0 | 500.00 |
| 27 Feb, 2025 | 2573.0 | 2599.0 | 2573.0 | 2599.0 | 200.00 |
| 26 Feb, 2025 | 2596.0 | 2596.0 | 2581.0 | 2581.0 | 800.00 |
| 25 Feb, 2025 | 2590.0 | 2591.0 | 2581.0 | 2581.0 | 2400.00 |
| 21 Feb, 2025 | 2614.0 | 2614.0 | 2614.0 | 2614.0 | 300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE