Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(0.4%)
JPY 2500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2935.0 | 2935.0 | 2905.0 | 2906.0 | 2600.00 |
| 09 Jan, 2025 | 2935.0 | 2936.0 | 2935.0 | 2936.0 | 2700.00 |
| 08 Jan, 2025 | 2954.0 | 2966.0 | 2935.0 | 2935.0 | 3100.00 |
| 07 Jan, 2025 | 2977.0 | 2978.0 | 2942.0 | 2945.0 | 3600.00 |
| 06 Jan, 2025 | 2948.0 | 2975.0 | 2922.0 | 2974.0 | 4300.00 |
| 30 Dec, 2024 | 2966.0 | 2969.0 | 2954.0 | 2960.0 | 2500.00 |
| 27 Dec, 2024 | 2903.0 | 2987.0 | 2903.0 | 2937.0 | 5500.00 |
| 26 Dec, 2024 | 2892.0 | 2899.0 | 2884.0 | 2899.0 | 3300.00 |
| 25 Dec, 2024 | 2896.0 | 2896.0 | 2850.0 | 2892.0 | 3000.00 |
| 24 Dec, 2024 | 2889.0 | 2897.0 | 2881.0 | 2897.0 | 600.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE