Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2630.0 | 2639.0 | 2551.0 | 2622.0 | 6800.00 |
| 14 Feb, 2025 | 2699.0 | 2699.0 | 2635.0 | 2638.0 | 3000.00 |
| 13 Feb, 2025 | 2691.0 | 2697.0 | 2682.0 | 2695.0 | 1300.00 |
| 12 Feb, 2025 | 2702.0 | 2702.0 | 2666.0 | 2691.0 | 700.00 |
| 10 Feb, 2025 | 2739.0 | 2739.0 | 2671.0 | 2671.0 | 800.00 |
| 07 Feb, 2025 | 2639.0 | 2730.0 | 2639.0 | 2691.0 | 1200.00 |
| 06 Feb, 2025 | 2650.0 | 2651.0 | 2632.0 | 2639.0 | 2700.00 |
| 05 Feb, 2025 | 2622.0 | 2648.0 | 2600.0 | 2642.0 | 3500.00 |
| 04 Feb, 2025 | 2628.0 | 2635.0 | 2625.0 | 2625.0 | 2200.00 |
| 03 Feb, 2025 | 2625.0 | 2653.0 | 2625.0 | 2627.0 | 3600.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE