Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(0.4%)
JPY 2500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2895.0 | 2895.0 | 2860.0 | 2865.0 | 3300.00 |
| 06 Dec, 2024 | 2909.0 | 2909.0 | 2890.0 | 2890.0 | 200.00 |
| 05 Dec, 2024 | 2874.0 | 2914.0 | 2874.0 | 2914.0 | 600.00 |
| 04 Dec, 2024 | 2868.0 | 2868.0 | 2868.0 | 2868.0 | 200.00 |
| 03 Dec, 2024 | 2893.0 | 2893.0 | 2893.0 | 2893.0 | - |
| 02 Dec, 2024 | 2891.0 | 2896.0 | 2890.0 | 2893.0 | 1400.00 |
| 29 Nov, 2024 | 2863.0 | 2871.0 | 2863.0 | 2870.0 | 500.00 |
| 28 Nov, 2024 | 2899.0 | 2899.0 | 2849.0 | 2860.0 | 1200.00 |
| 27 Nov, 2024 | 2865.0 | 2896.0 | 2865.0 | 2896.0 | 700.00 |
| 26 Nov, 2024 | 2870.0 | 2880.0 | 2870.0 | 2880.0 | 1400.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE