Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2625.0 | 2653.0 | 2625.0 | 2627.0 | 3600.00 |
| 31 Jan, 2025 | 2621.0 | 2654.0 | 2620.0 | 2625.0 | 2900.00 |
| 30 Jan, 2025 | 2622.0 | 2688.0 | 2572.0 | 2621.0 | 22.2 Thousand |
| 29 Jan, 2025 | 2984.0 | 2984.0 | 2752.0 | 2772.0 | 14.6 Thousand |
| 28 Jan, 2025 | 2860.0 | 2949.0 | 2839.0 | 2860.0 | 8900.00 |
| 27 Jan, 2025 | 2860.0 | 2862.0 | 2852.0 | 2852.0 | 5800.00 |
| 24 Jan, 2025 | 2870.0 | 2878.0 | 2852.0 | 2862.0 | 3200.00 |
| 23 Jan, 2025 | 2856.0 | 2885.0 | 2850.0 | 2867.0 | 4100.00 |
| 22 Jan, 2025 | 2834.0 | 2889.0 | 2834.0 | 2887.0 | 2800.00 |
| 21 Jan, 2025 | 2833.0 | 2842.0 | 2830.0 | 2842.0 | 1300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE