Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2650.0 2655.0 2650.0 2654.0 1100.00
02 Sep, 2024 2689.0 2689.0 2650.0 2650.0 1300.00
01 Sep, 2024 2689.0 2689.0 2650.0 2650.0 1300.00
30 Aug, 2024 2650.0 2669.0 2650.0 2669.0 300.00
29 Aug, 2024 2607.0 2630.0 2607.0 2630.0 1200.00
28 Aug, 2024 2598.0 2639.0 2598.0 2639.0 1200.00
27 Aug, 2024 2590.0 2605.0 2590.0 2605.0 2200.00
26 Aug, 2024 2580.0 2580.0 2560.0 2580.0 3400.00
25 Aug, 2024 2580.0 2580.0 2560.0 2580.0 3400.00
23 Aug, 2024 2559.0 2559.0 2559.0 2559.0 200.00