Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2554.0 2704.0 2504.0 2563.0 3500.00
08 Aug, 2024 2450.0 2554.0 2450.0 2554.0 1400.00
07 Aug, 2024 2223.0 2360.0 2223.0 2301.0 5200.00
06 Aug, 2024 2151.0 2400.0 2151.0 2212.0 15.1 Thousand
05 Aug, 2024 2503.0 2550.0 2201.0 2201.0 11.8 Thousand
02 Aug, 2024 2652.0 2653.0 2525.0 2525.0 8500.00
01 Aug, 2024 2650.0 2668.0 2650.0 2652.0 7900.00
31 Jul, 2024 2717.0 2717.0 2655.0 2666.0 4600.00
30 Jul, 2024 2685.0 2735.0 2636.0 2651.0 22.8 Thousand
29 Jul, 2024 3020.0 3040.0 2962.0 3005.0 15.2 Thousand