Nissou Co.,Ltd. (1444.T)
JPY 2541.0
(1.56%)
JPY 2541.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2823.0 | 2856.0 | 2741.0 | 2856.0 | 1800.00 |
| 10 Oct, 2024 | 2823.0 | 2823.0 | 2802.0 | 2802.0 | 300.00 |
| 09 Oct, 2024 | 2786.0 | 2866.0 | 2786.0 | 2823.0 | 1700.00 |
| 08 Oct, 2024 | 2879.0 | 2879.0 | 2732.0 | 2800.0 | 3300.00 |
| 07 Oct, 2024 | 2749.0 | 2799.0 | 2715.0 | 2799.0 | 2700.00 |
| 04 Oct, 2024 | 2700.0 | 2731.0 | 2693.0 | 2731.0 | 500.00 |
| 03 Oct, 2024 | 2672.0 | 2672.0 | 2672.0 | 2672.0 | - |
| 02 Oct, 2024 | 2680.0 | 2680.0 | 2661.0 | 2672.0 | 800.00 |
| 01 Oct, 2024 | 2669.0 | 2683.0 | 2669.0 | 2683.0 | 800.00 |
| 30 Sep, 2024 | 2629.0 | 2650.0 | 2629.0 | 2650.0 | 600.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE