Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2988.0 2990.0 2986.0 2987.0 2000.00
18 Jul, 2024 2933.0 2996.0 2933.0 2950.0 4600.00
17 Jul, 2024 2964.0 3020.0 2952.0 2954.0 1700.00
16 Jul, 2024 2976.0 2985.0 2934.0 2964.0 4600.00
12 Jul, 2024 2936.0 3010.0 2926.0 2926.0 5200.00
11 Jul, 2024 2911.0 2921.0 2906.0 2921.0 900.00
10 Jul, 2024 2923.0 2950.0 2890.0 2890.0 3400.00
09 Jul, 2024 2918.0 2997.0 2906.0 2950.0 5500.00
08 Jul, 2024 2969.0 3065.0 2951.0 2968.0 4300.00
05 Jul, 2024 2934.0 2984.0 2929.0 2984.0 3700.00