Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | 400.00 |
| 20 Nov, 2024 | 2850.0 | 2899.0 | 2815.0 | 2851.0 | 1300.00 |
| 19 Nov, 2024 | 2896.0 | 2899.0 | 2850.0 | 2850.0 | 1200.00 |
| 18 Nov, 2024 | 2847.0 | 2847.0 | 2820.0 | 2846.0 | 500.00 |
| 15 Nov, 2024 | 2843.0 | 2843.0 | 2800.0 | 2800.0 | 700.00 |
| 14 Nov, 2024 | 2810.0 | 2843.0 | 2810.0 | 2843.0 | 500.00 |
| 13 Nov, 2024 | 2779.0 | 2821.0 | 2779.0 | 2821.0 | 200.00 |
| 12 Nov, 2024 | 2899.0 | 2899.0 | 2816.0 | 2816.0 | 500.00 |
| 11 Nov, 2024 | 2890.0 | 2890.0 | 2889.0 | 2889.0 | 1900.00 |
| 08 Nov, 2024 | 2892.0 | 2905.0 | 2890.0 | 2890.0 | 4300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE