Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2903.0 | 2903.0 | 2901.0 | 2901.0 | 400.00 |
| 17 Dec, 2024 | 2935.0 | 2935.0 | 2902.0 | 2919.0 | 3300.00 |
| 16 Dec, 2024 | 2940.0 | 2943.0 | 2900.0 | 2943.0 | 3100.00 |
| 13 Dec, 2024 | 2913.0 | 2937.0 | 2912.0 | 2937.0 | 900.00 |
| 12 Dec, 2024 | 2941.0 | 2941.0 | 2900.0 | 2902.0 | 3000.00 |
| 11 Dec, 2024 | 2900.0 | 2900.0 | 2865.0 | 2895.0 | 1300.00 |
| 10 Dec, 2024 | 2865.0 | 2900.0 | 2865.0 | 2900.0 | 600.00 |
| 09 Dec, 2024 | 2895.0 | 2895.0 | 2860.0 | 2865.0 | 3300.00 |
| 06 Dec, 2024 | 2909.0 | 2909.0 | 2890.0 | 2890.0 | 200.00 |
| 05 Dec, 2024 | 2874.0 | 2914.0 | 2874.0 | 2914.0 | 600.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE