Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2652.0 2653.0 2525.0 2525.0 8500.00
01 Aug, 2024 2650.0 2668.0 2650.0 2652.0 7900.00
31 Jul, 2024 2717.0 2717.0 2655.0 2666.0 4600.00
30 Jul, 2024 2685.0 2735.0 2636.0 2651.0 22.8 Thousand
29 Jul, 2024 3020.0 3040.0 2962.0 3005.0 15.2 Thousand
26 Jul, 2024 2966.0 3000.0 2958.0 2990.0 5700.00
25 Jul, 2024 2978.0 2978.0 2958.0 2967.0 3900.00
24 Jul, 2024 2993.0 2993.0 2978.0 2990.0 1000.00
23 Jul, 2024 2989.0 2995.0 2950.0 2995.0 3100.00
22 Jul, 2024 2987.0 2996.0 2940.0 2941.0 4100.00