Nissou Co.,Ltd. (1444.T)
JPY 2502.0
(0.08%)
JPY 2502.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2725.0 | 2725.0 | 2680.0 | 2680.0 | 1900.00 |
| 24 Oct, 2024 | 2721.0 | 2723.0 | 2721.0 | 2723.0 | 300.00 |
| 23 Oct, 2024 | 2797.0 | 2797.0 | 2711.0 | 2719.0 | 1600.00 |
| 22 Oct, 2024 | 2784.0 | 2784.0 | 2761.0 | 2761.0 | 600.00 |
| 21 Oct, 2024 | 2780.0 | 2780.0 | 2772.0 | 2775.0 | 500.00 |
| 18 Oct, 2024 | 2805.0 | 2805.0 | 2796.0 | 2803.0 | 500.00 |
| 17 Oct, 2024 | 2806.0 | 2806.0 | 2805.0 | 2805.0 | 900.00 |
| 16 Oct, 2024 | 2812.0 | 2821.0 | 2798.0 | 2801.0 | 800.00 |
| 15 Oct, 2024 | 2849.0 | 2849.0 | 2806.0 | 2821.0 | 3300.00 |
| 11 Oct, 2024 | 2823.0 | 2856.0 | 2741.0 | 2856.0 | 1800.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE