Nissou Co.,Ltd. (1444.T)

JPY 2502.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2878.0 2878.0 2870.0 2870.0 1400.00
22 Nov, 2024 2888.0 2888.0 2888.0 2888.0 -
21 Nov, 2024 2888.0 2888.0 2888.0 2888.0 400.00
20 Nov, 2024 2850.0 2899.0 2815.0 2851.0 1300.00
19 Nov, 2024 2896.0 2899.0 2850.0 2850.0 1200.00
18 Nov, 2024 2847.0 2847.0 2820.0 2846.0 500.00
15 Nov, 2024 2843.0 2843.0 2800.0 2800.0 700.00
14 Nov, 2024 2810.0 2843.0 2810.0 2843.0 500.00
13 Nov, 2024 2779.0 2821.0 2779.0 2821.0 200.00
12 Nov, 2024 2899.0 2899.0 2816.0 2816.0 500.00