Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2834.0 | 2889.0 | 2834.0 | 2887.0 | 2800.00 |
| 21 Jan, 2025 | 2833.0 | 2842.0 | 2830.0 | 2842.0 | 1300.00 |
| 20 Jan, 2025 | 2857.0 | 2857.0 | 2818.0 | 2820.0 | 2600.00 |
| 17 Jan, 2025 | 2840.0 | 2860.0 | 2830.0 | 2857.0 | 1800.00 |
| 16 Jan, 2025 | 2828.0 | 2879.0 | 2828.0 | 2833.0 | 3200.00 |
| 15 Jan, 2025 | 2852.0 | 2899.0 | 2831.0 | 2831.0 | 4900.00 |
| 14 Jan, 2025 | 2904.0 | 2904.0 | 2813.0 | 2826.0 | 4500.00 |
| 10 Jan, 2025 | 2935.0 | 2935.0 | 2905.0 | 2906.0 | 2600.00 |
| 09 Jan, 2025 | 2935.0 | 2936.0 | 2935.0 | 2936.0 | 2700.00 |
| 08 Jan, 2025 | 2954.0 | 2966.0 | 2935.0 | 2935.0 | 3100.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE