Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2558.0 2558.0 2558.0 2558.0 1200.00
21 Aug, 2024 2555.0 2558.0 2540.0 2558.0 1200.00
20 Aug, 2024 2501.0 2579.0 2501.0 2558.0 2800.00
19 Aug, 2024 2551.0 2551.0 2495.0 2551.0 2800.00
18 Aug, 2024 2551.0 2551.0 2495.0 2551.0 1200.00
16 Aug, 2024 2581.0 2581.0 2531.0 2551.0 3800.00
15 Aug, 2024 2577.0 2594.0 2577.0 2581.0 3800.00
14 Aug, 2024 2551.0 2594.0 2551.0 2594.0 800.00
13 Aug, 2024 2613.0 2650.0 2500.0 2551.0 2200.00
12 Aug, 2024 2613.0 2650.0 2500.0 2551.0 2200.00