Nissou Co.,Ltd. (1444.T)

JPY 2490.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2497.0 2499.0 2450.0 2490.0 1100.00
14 Apr, 2025 2500.0 2500.0 2490.0 2490.0 3500.00
11 Apr, 2025 2500.0 2550.0 2480.0 2550.0 1100.00
10 Apr, 2025 2405.0 2501.0 2405.0 2500.0 4300.00
09 Apr, 2025 2303.0 2369.0 2272.0 2292.0 6100.00
08 Apr, 2025 2388.0 2399.0 2320.0 2399.0 6200.00
07 Apr, 2025 2036.0 2250.0 2035.0 2130.0 19.6 Thousand
04 Apr, 2025 2645.0 2645.0 2532.0 2535.0 4800.00
03 Apr, 2025 2656.0 2656.0 2600.0 2652.0 2800.00
02 Apr, 2025 2743.0 2743.0 2706.0 2706.0 500.00