Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2913.0 2937.0 2912.0 2937.0 900.00
12 Dec, 2024 2941.0 2941.0 2900.0 2902.0 3000.00
11 Dec, 2024 2900.0 2900.0 2865.0 2895.0 1300.00
10 Dec, 2024 2865.0 2900.0 2865.0 2900.0 600.00
09 Dec, 2024 2895.0 2895.0 2860.0 2865.0 3300.00
06 Dec, 2024 2909.0 2909.0 2890.0 2890.0 200.00
05 Dec, 2024 2874.0 2914.0 2874.0 2914.0 600.00
04 Dec, 2024 2868.0 2868.0 2868.0 2868.0 200.00
03 Dec, 2024 2893.0 2893.0 2893.0 2893.0 -
02 Dec, 2024 2891.0 2896.0 2890.0 2893.0 1400.00