Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(0.4%)
JPY 2500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2590.0 | 2591.0 | 2581.0 | 2581.0 | 2400.00 |
| 21 Feb, 2025 | 2614.0 | 2614.0 | 2614.0 | 2614.0 | 300.00 |
| 20 Feb, 2025 | 2614.0 | 2614.0 | 2614.0 | 2614.0 | 200.00 |
| 19 Feb, 2025 | 2621.0 | 2621.0 | 2600.0 | 2614.0 | 300.00 |
| 18 Feb, 2025 | 2621.0 | 2621.0 | 2587.0 | 2619.0 | 2300.00 |
| 17 Feb, 2025 | 2630.0 | 2639.0 | 2551.0 | 2622.0 | 6800.00 |
| 14 Feb, 2025 | 2699.0 | 2699.0 | 2635.0 | 2638.0 | 3000.00 |
| 13 Feb, 2025 | 2691.0 | 2697.0 | 2682.0 | 2695.0 | 1300.00 |
| 12 Feb, 2025 | 2702.0 | 2702.0 | 2666.0 | 2691.0 | 700.00 |
| 10 Feb, 2025 | 2739.0 | 2739.0 | 2671.0 | 2671.0 | 800.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE