Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2843.0 2843.0 2800.0 2800.0 700.00
14 Nov, 2024 2810.0 2843.0 2810.0 2843.0 500.00
13 Nov, 2024 2779.0 2821.0 2779.0 2821.0 200.00
12 Nov, 2024 2899.0 2899.0 2816.0 2816.0 500.00
11 Nov, 2024 2890.0 2890.0 2889.0 2889.0 1900.00
08 Nov, 2024 2892.0 2905.0 2890.0 2890.0 4300.00
07 Nov, 2024 2848.0 2849.0 2848.0 2849.0 500.00
06 Nov, 2024 2799.0 2799.0 2799.0 2799.0 200.00
05 Nov, 2024 2858.0 2858.0 2731.0 2787.0 1700.00
01 Nov, 2024 2864.0 2873.0 2864.0 2873.0 200.00