Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2452.0 | 2453.0 | 2413.0 | 2453.0 | 1600.00 |
| 26 May, 2025 | 2404.0 | 2449.0 | 2404.0 | 2447.0 | 1300.00 |
| 23 May, 2025 | 2418.0 | 2440.0 | 2410.0 | 2413.0 | 4500.00 |
| 22 May, 2025 | 2459.0 | 2459.0 | 2439.0 | 2439.0 | 200.00 |
| 21 May, 2025 | 2406.0 | 2458.0 | 2406.0 | 2458.0 | 600.00 |
| 20 May, 2025 | 2446.0 | 2450.0 | 2400.0 | 2423.0 | 2500.00 |
| 19 May, 2025 | 2451.0 | 2473.0 | 2429.0 | 2446.0 | 5200.00 |
| 16 May, 2025 | 2521.0 | 2628.0 | 2429.0 | 2439.0 | 44.3 Thousand |
| 15 May, 2025 | 2484.0 | 2501.0 | 2484.0 | 2501.0 | 800.00 |
| 14 May, 2025 | 2538.0 | 2538.0 | 2510.0 | 2510.0 | 300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE