Nissou Co.,Ltd. (1444.T)

JPY 2500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2404.0 2449.0 2404.0 2447.0 1300.00
23 May, 2025 2418.0 2440.0 2410.0 2413.0 4500.00
22 May, 2025 2459.0 2459.0 2439.0 2439.0 200.00
21 May, 2025 2406.0 2458.0 2406.0 2458.0 600.00
20 May, 2025 2446.0 2450.0 2400.0 2423.0 2500.00
19 May, 2025 2451.0 2473.0 2429.0 2446.0 5200.00
16 May, 2025 2521.0 2628.0 2429.0 2439.0 44.3 Thousand
15 May, 2025 2484.0 2501.0 2484.0 2501.0 800.00
14 May, 2025 2538.0 2538.0 2510.0 2510.0 300.00
13 May, 2025 2536.0 2540.0 2519.0 2520.0 1300.00