Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2549.0 | 2590.0 | 2549.0 | 2583.0 | 2800.00 |
| 05 Jun, 2025 | 2546.0 | 2548.0 | 2545.0 | 2548.0 | 700.00 |
| 04 Jun, 2025 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 400.00 |
| 03 Jun, 2025 | 2521.0 | 2525.0 | 2520.0 | 2520.0 | 500.00 |
| 02 Jun, 2025 | 2503.0 | 2520.0 | 2503.0 | 2520.0 | 2100.00 |
| 30 May, 2025 | 2459.0 | 2520.0 | 2459.0 | 2520.0 | 5200.00 |
| 29 May, 2025 | 2480.0 | 2492.0 | 2450.0 | 2459.0 | 1700.00 |
| 28 May, 2025 | 2454.0 | 2460.0 | 2454.0 | 2460.0 | 600.00 |
| 27 May, 2025 | 2452.0 | 2453.0 | 2413.0 | 2453.0 | 1600.00 |
| 26 May, 2025 | 2404.0 | 2449.0 | 2404.0 | 2447.0 | 1300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE