Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2863.0 2871.0 2863.0 2870.0 500.00
28 Nov, 2024 2899.0 2899.0 2849.0 2860.0 1200.00
27 Nov, 2024 2865.0 2896.0 2865.0 2896.0 700.00
26 Nov, 2024 2870.0 2880.0 2870.0 2880.0 1400.00
25 Nov, 2024 2878.0 2878.0 2870.0 2870.0 1400.00
22 Nov, 2024 2888.0 2888.0 2888.0 2888.0 -
21 Nov, 2024 2888.0 2888.0 2888.0 2888.0 400.00
20 Nov, 2024 2850.0 2899.0 2815.0 2851.0 1300.00
19 Nov, 2024 2896.0 2899.0 2850.0 2850.0 1200.00
18 Nov, 2024 2847.0 2847.0 2820.0 2846.0 500.00