Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2548.0 | 2569.0 | 2539.0 | 2565.0 | 2000.00 |
| 25 Apr, 2025 | 2541.0 | 2543.0 | 2531.0 | 2543.0 | 800.00 |
| 24 Apr, 2025 | 2451.0 | 2538.0 | 2451.0 | 2502.0 | 1300.00 |
| 23 Apr, 2025 | 2499.0 | 2500.0 | 2499.0 | 2500.0 | 2300.00 |
| 22 Apr, 2025 | 2440.0 | 2490.0 | 2440.0 | 2490.0 | 200.00 |
| 21 Apr, 2025 | 2496.0 | 2496.0 | 2440.0 | 2440.0 | 500.00 |
| 18 Apr, 2025 | 2452.0 | 2470.0 | 2432.0 | 2462.0 | 800.00 |
| 17 Apr, 2025 | 2420.0 | 2450.0 | 2420.0 | 2423.0 | 500.00 |
| 16 Apr, 2025 | 2540.0 | 2540.0 | 2410.0 | 2420.0 | 1600.00 |
| 15 Apr, 2025 | 2497.0 | 2499.0 | 2450.0 | 2490.0 | 1100.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE