Nissou Co.,Ltd. (1444.T)

JPY 2500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2548.0 2569.0 2539.0 2565.0 2000.00
25 Apr, 2025 2541.0 2543.0 2531.0 2543.0 800.00
24 Apr, 2025 2451.0 2538.0 2451.0 2502.0 1300.00
23 Apr, 2025 2499.0 2500.0 2499.0 2500.0 2300.00
22 Apr, 2025 2440.0 2490.0 2440.0 2490.0 200.00
21 Apr, 2025 2496.0 2496.0 2440.0 2440.0 500.00
18 Apr, 2025 2452.0 2470.0 2432.0 2462.0 800.00
17 Apr, 2025 2420.0 2450.0 2420.0 2423.0 500.00
16 Apr, 2025 2540.0 2540.0 2410.0 2420.0 1600.00
15 Apr, 2025 2497.0 2499.0 2450.0 2490.0 1100.00