Nissou Co.,Ltd. (1444.T)

JPY 2500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2630.0 2631.0 2626.0 2631.0 1600.00
11 Jun, 2025 2630.0 2630.0 2630.0 2630.0 300.00
10 Jun, 2025 2628.0 2628.0 2628.0 2628.0 300.00
09 Jun, 2025 2582.0 2582.0 2582.0 2582.0 1400.00
06 Jun, 2025 2549.0 2590.0 2549.0 2583.0 2800.00
05 Jun, 2025 2546.0 2548.0 2545.0 2548.0 700.00
04 Jun, 2025 2520.0 2520.0 2520.0 2520.0 400.00
03 Jun, 2025 2521.0 2525.0 2520.0 2520.0 500.00
02 Jun, 2025 2503.0 2520.0 2503.0 2520.0 2100.00
30 May, 2025 2459.0 2520.0 2459.0 2520.0 5200.00