Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2840.0 2860.0 2830.0 2857.0 1800.00
16 Jan, 2025 2828.0 2879.0 2828.0 2833.0 3200.00
15 Jan, 2025 2852.0 2899.0 2831.0 2831.0 4900.00
14 Jan, 2025 2904.0 2904.0 2813.0 2826.0 4500.00
10 Jan, 2025 2935.0 2935.0 2905.0 2906.0 2600.00
09 Jan, 2025 2935.0 2936.0 2935.0 2936.0 2700.00
08 Jan, 2025 2954.0 2966.0 2935.0 2935.0 3100.00
07 Jan, 2025 2977.0 2978.0 2942.0 2945.0 3600.00
06 Jan, 2025 2948.0 2975.0 2922.0 2974.0 4300.00
30 Dec, 2024 2966.0 2969.0 2954.0 2960.0 2500.00