Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2826.0 | 2834.0 | 2820.0 | 2820.0 | 1100.00 |
| 17 Jun, 2025 | 2819.0 | 2843.0 | 2805.0 | 2836.0 | 2000.00 |
| 16 Jun, 2025 | 2756.0 | 2783.0 | 2745.0 | 2782.0 | 2100.00 |
| 13 Jun, 2025 | 2699.0 | 2782.0 | 2681.0 | 2782.0 | 16.8 Thousand |
| 12 Jun, 2025 | 2630.0 | 2699.0 | 2625.0 | 2630.0 | 5100.00 |
| 11 Jun, 2025 | 2630.0 | 2644.0 | 2630.0 | 2631.0 | 800.00 |
| 10 Jun, 2025 | 2628.0 | 2629.0 | 2617.0 | 2629.0 | 800.00 |
| 09 Jun, 2025 | 2582.0 | 2630.0 | 2580.0 | 2630.0 | 4300.00 |
| 06 Jun, 2025 | 2549.0 | 2590.0 | 2549.0 | 2583.0 | 2800.00 |
| 05 Jun, 2025 | 2546.0 | 2548.0 | 2545.0 | 2548.0 | 700.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE