Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2699.0 | 2747.0 | 2699.0 | 2716.0 | 2300.00 |
| 12 Jun, 2025 | 2630.0 | 2631.0 | 2626.0 | 2631.0 | 1600.00 |
| 11 Jun, 2025 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 300.00 |
| 10 Jun, 2025 | 2628.0 | 2628.0 | 2628.0 | 2628.0 | 300.00 |
| 09 Jun, 2025 | 2582.0 | 2582.0 | 2582.0 | 2582.0 | 1400.00 |
| 06 Jun, 2025 | 2549.0 | 2590.0 | 2549.0 | 2583.0 | 2800.00 |
| 05 Jun, 2025 | 2546.0 | 2548.0 | 2545.0 | 2548.0 | 700.00 |
| 04 Jun, 2025 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 400.00 |
| 03 Jun, 2025 | 2521.0 | 2525.0 | 2520.0 | 2520.0 | 500.00 |
| 02 Jun, 2025 | 2503.0 | 2520.0 | 2503.0 | 2520.0 | 2100.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE