Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2525.0 | 2570.0 | 2505.0 | 2545.0 | 8300.00 |
| 17 Mar, 2025 | 2565.0 | 2620.0 | 2565.0 | 2620.0 | 4000.00 |
| 14 Mar, 2025 | 2560.0 | 2585.0 | 2526.0 | 2565.0 | 3100.00 |
| 13 Mar, 2025 | 2526.0 | 2540.0 | 2515.0 | 2526.0 | 5200.00 |
| 12 Mar, 2025 | 2592.0 | 2592.0 | 2592.0 | 2592.0 | 100.00 |
| 11 Mar, 2025 | 2528.0 | 2553.0 | 2511.0 | 2553.0 | 2300.00 |
| 10 Mar, 2025 | 2554.0 | 2606.0 | 2551.0 | 2555.0 | 7700.00 |
| 07 Mar, 2025 | 2612.0 | 2612.0 | 2555.0 | 2604.0 | 3200.00 |
| 06 Mar, 2025 | 2599.0 | 2599.0 | 2584.0 | 2586.0 | 1500.00 |
| 05 Mar, 2025 | 2620.0 | 2620.0 | 2591.0 | 2599.0 | 1300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE