Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2810.0 2810.0 2808.0 2808.0 900.00
05 Jun, 2024 2771.0 2812.0 2771.0 2792.0 1900.00
04 Jun, 2024 2785.0 2790.0 2785.0 2785.0 1800.00
03 Jun, 2024 2776.0 2785.0 2730.0 2785.0 1300.00
31 May, 2024 2776.0 2776.0 2776.0 2776.0 200.00
30 May, 2024 2745.0 2780.0 2745.0 2756.0 3600.00
29 May, 2024 2749.0 2750.0 2749.0 2750.0 300.00
28 May, 2024 2746.0 2755.0 2745.0 2755.0 700.00
27 May, 2024 2700.0 2753.0 2700.0 2746.0 2000.00
24 May, 2024 2699.0 2780.0 2699.0 2703.0 1700.00