Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2650.0 | 2669.0 | 2650.0 | 2669.0 | 300.00 |
| 29 Aug, 2024 | 2607.0 | 2630.0 | 2607.0 | 2630.0 | 1200.00 |
| 28 Aug, 2024 | 2598.0 | 2639.0 | 2598.0 | 2639.0 | 1200.00 |
| 27 Aug, 2024 | 2590.0 | 2605.0 | 2590.0 | 2605.0 | 2200.00 |
| 26 Aug, 2024 | 2580.0 | 2580.0 | 2560.0 | 2580.0 | 3400.00 |
| 25 Aug, 2024 | 2580.0 | 2580.0 | 2560.0 | 2580.0 | 3400.00 |
| 23 Aug, 2024 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 200.00 |
| 22 Aug, 2024 | 2558.0 | 2558.0 | 2558.0 | 2558.0 | 1200.00 |
| 21 Aug, 2024 | 2555.0 | 2558.0 | 2540.0 | 2558.0 | 1200.00 |
| 20 Aug, 2024 | 2501.0 | 2579.0 | 2501.0 | 2558.0 | 2800.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE