Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2151.0 | 2400.0 | 2151.0 | 2212.0 | 15.1 Thousand |
| 05 Aug, 2024 | 2503.0 | 2550.0 | 2201.0 | 2201.0 | 11.8 Thousand |
| 02 Aug, 2024 | 2652.0 | 2653.0 | 2525.0 | 2525.0 | 8500.00 |
| 01 Aug, 2024 | 2650.0 | 2668.0 | 2650.0 | 2652.0 | 7900.00 |
| 31 Jul, 2024 | 2717.0 | 2717.0 | 2655.0 | 2666.0 | 4600.00 |
| 30 Jul, 2024 | 2685.0 | 2735.0 | 2636.0 | 2651.0 | 22.8 Thousand |
| 29 Jul, 2024 | 3020.0 | 3040.0 | 2962.0 | 3005.0 | 15.2 Thousand |
| 26 Jul, 2024 | 2966.0 | 3000.0 | 2958.0 | 2990.0 | 5700.00 |
| 25 Jul, 2024 | 2978.0 | 2978.0 | 2958.0 | 2967.0 | 3900.00 |
| 24 Jul, 2024 | 2993.0 | 2993.0 | 2978.0 | 2990.0 | 1000.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE