Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2583.0 | 2679.0 | 2583.0 | 2629.0 | 2600.00 |
| 20 Sep, 2024 | 2582.0 | 2582.0 | 2582.0 | 2582.0 | 100.00 |
| 19 Sep, 2024 | 2600.0 | 2620.0 | 2527.0 | 2559.0 | 2300.00 |
| 18 Sep, 2024 | 2485.0 | 2600.0 | 2485.0 | 2600.0 | 2600.00 |
| 17 Sep, 2024 | 2519.0 | 2559.0 | 2450.0 | 2450.0 | 4500.00 |
| 13 Sep, 2024 | 2537.0 | 2599.0 | 2510.0 | 2510.0 | 4800.00 |
| 12 Sep, 2024 | 2597.0 | 2597.0 | 2570.0 | 2570.0 | 600.00 |
| 11 Sep, 2024 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 600.00 |
| 10 Sep, 2024 | 2563.0 | 2613.0 | 2563.0 | 2570.0 | 400.00 |
| 09 Sep, 2024 | 2581.0 | 2581.0 | 2460.0 | 2563.0 | 3300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE