Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2774.0 2774.0 2758.0 2758.0 200.00
08 May, 2024 2778.0 2778.0 2774.0 2774.0 300.00
07 May, 2024 2752.0 2760.0 2752.0 2760.0 600.00
02 May, 2024 2745.0 2745.0 2745.0 2745.0 200.00
01 May, 2024 2765.0 2765.0 2745.0 2745.0 2600.00
30 Apr, 2024 2763.0 2763.0 2762.0 2762.0 600.00
26 Apr, 2024 2761.0 2768.0 2761.0 2768.0 2100.00
25 Apr, 2024 2745.0 2761.0 2726.0 2761.0 600.00
24 Apr, 2024 2747.0 2760.0 2743.0 2760.0 700.00
23 Apr, 2024 2770.0 2770.0 2770.0 2770.0 -