Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2746.0 2784.0 2746.0 2749.0 1300.00
05 Apr, 2024 2759.0 2759.0 2758.0 2759.0 300.00
04 Apr, 2024 2741.0 2787.0 2712.0 2787.0 1000.00
03 Apr, 2024 2720.0 2734.0 2706.0 2734.0 1000.00
02 Apr, 2024 2720.0 2743.0 2720.0 2720.0 500.00
01 Apr, 2024 2689.0 2744.0 2687.0 2687.0 3300.00
29 Mar, 2024 2641.0 2662.0 2641.0 2661.0 900.00
28 Mar, 2024 2601.0 2690.0 2601.0 2640.0 1800.00
27 Mar, 2024 2594.0 2600.0 2594.0 2600.0 600.00
26 Mar, 2024 2610.0 2632.0 2608.0 2608.0 1000.00