Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2590.0 | 2605.0 | 2590.0 | 2605.0 | 2200.00 |
| 26 Aug, 2024 | 2580.0 | 2580.0 | 2560.0 | 2580.0 | 3400.00 |
| 25 Aug, 2024 | 2580.0 | 2580.0 | 2560.0 | 2580.0 | 3400.00 |
| 23 Aug, 2024 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 200.00 |
| 22 Aug, 2024 | 2558.0 | 2558.0 | 2558.0 | 2558.0 | 1200.00 |
| 21 Aug, 2024 | 2555.0 | 2558.0 | 2540.0 | 2558.0 | 1200.00 |
| 20 Aug, 2024 | 2501.0 | 2579.0 | 2501.0 | 2558.0 | 2800.00 |
| 19 Aug, 2024 | 2551.0 | 2551.0 | 2495.0 | 2551.0 | 2800.00 |
| 18 Aug, 2024 | 2551.0 | 2551.0 | 2495.0 | 2551.0 | 1200.00 |
| 16 Aug, 2024 | 2581.0 | 2581.0 | 2531.0 | 2551.0 | 3800.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE