Nissou Co.,Ltd. (1444.T)

JPY 2543.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2969.0 3065.0 2951.0 2968.0 4300.00
05 Jul, 2024 2934.0 2984.0 2929.0 2984.0 3700.00
04 Jul, 2024 2999.0 3095.0 2879.0 2984.0 5700.00
03 Jul, 2024 2884.0 2949.0 2881.0 2900.0 8400.00
02 Jul, 2024 2811.0 2849.0 2810.0 2849.0 2000.00
01 Jul, 2024 2820.0 2878.0 2795.0 2803.0 4400.00
28 Jun, 2024 2799.0 2880.0 2799.0 2807.0 5000.00
27 Jun, 2024 2807.0 2848.0 2795.0 2799.0 11.7 Thousand
26 Jun, 2024 2776.0 2807.0 2740.0 2807.0 3400.00
25 Jun, 2024 2806.0 2806.0 2779.0 2779.0 2400.00