Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2581.0 | 2581.0 | 2460.0 | 2563.0 | 3300.00 |
| 06 Sep, 2024 | 2630.0 | 2630.0 | 2604.0 | 2604.0 | 500.00 |
| 05 Sep, 2024 | 2633.0 | 2645.0 | 2630.0 | 2645.0 | 500.00 |
| 04 Sep, 2024 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 400.00 |
| 03 Sep, 2024 | 2650.0 | 2655.0 | 2650.0 | 2654.0 | 1100.00 |
| 02 Sep, 2024 | 2689.0 | 2689.0 | 2650.0 | 2650.0 | 1300.00 |
| 01 Sep, 2024 | 2689.0 | 2689.0 | 2650.0 | 2650.0 | 1300.00 |
| 30 Aug, 2024 | 2650.0 | 2669.0 | 2650.0 | 2669.0 | 300.00 |
| 29 Aug, 2024 | 2607.0 | 2630.0 | 2607.0 | 2630.0 | 1200.00 |
| 28 Aug, 2024 | 2598.0 | 2639.0 | 2598.0 | 2639.0 | 1200.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE