Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2751.0 2777.0 2750.0 2770.0 400.00
19 Apr, 2024 2787.0 2787.0 2736.0 2751.0 2400.00
18 Apr, 2024 2761.0 2761.0 2761.0 2761.0 -
17 Apr, 2024 2761.0 2761.0 2761.0 2761.0 100.00
16 Apr, 2024 2756.0 2787.0 2756.0 2757.0 600.00
15 Apr, 2024 2788.0 2788.0 2752.0 2775.0 2000.00
12 Apr, 2024 2797.0 2797.0 2773.0 2790.0 500.00
11 Apr, 2024 2785.0 2800.0 2772.0 2779.0 3800.00
10 Apr, 2024 2774.0 2778.0 2769.0 2771.0 1100.00
09 Apr, 2024 2777.0 2777.0 2760.0 2760.0 800.00