Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2989.0 | 2995.0 | 2950.0 | 2995.0 | 3100.00 |
| 22 Jul, 2024 | 2987.0 | 2996.0 | 2940.0 | 2941.0 | 4100.00 |
| 19 Jul, 2024 | 2988.0 | 2990.0 | 2986.0 | 2987.0 | 2000.00 |
| 18 Jul, 2024 | 2933.0 | 2996.0 | 2933.0 | 2950.0 | 4600.00 |
| 17 Jul, 2024 | 2964.0 | 3020.0 | 2952.0 | 2954.0 | 1700.00 |
| 16 Jul, 2024 | 2976.0 | 2985.0 | 2934.0 | 2964.0 | 4600.00 |
| 12 Jul, 2024 | 2936.0 | 3010.0 | 2926.0 | 2926.0 | 5200.00 |
| 11 Jul, 2024 | 2911.0 | 2921.0 | 2906.0 | 2921.0 | 900.00 |
| 10 Jul, 2024 | 2923.0 | 2950.0 | 2890.0 | 2890.0 | 3400.00 |
| 09 Jul, 2024 | 2918.0 | 2997.0 | 2906.0 | 2950.0 | 5500.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE