Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2816.0 | 2817.0 | 2811.0 | 2811.0 | 800.00 |
| 21 Jun, 2024 | 2766.0 | 2791.0 | 2766.0 | 2791.0 | 900.00 |
| 20 Jun, 2024 | 2817.0 | 2821.0 | 2815.0 | 2816.0 | 1300.00 |
| 19 Jun, 2024 | 2769.0 | 2818.0 | 2753.0 | 2818.0 | 1700.00 |
| 18 Jun, 2024 | 2742.0 | 2763.0 | 2742.0 | 2763.0 | 400.00 |
| 17 Jun, 2024 | 2730.0 | 2759.0 | 2730.0 | 2759.0 | 400.00 |
| 14 Jun, 2024 | 2704.0 | 2780.0 | 2702.0 | 2780.0 | 12.9 Thousand |
| 13 Jun, 2024 | 2817.0 | 2823.0 | 2800.0 | 2823.0 | 1800.00 |
| 12 Jun, 2024 | 2815.0 | 2825.0 | 2779.0 | 2817.0 | 2400.00 |
| 11 Jun, 2024 | 2820.0 | 2825.0 | 2815.0 | 2825.0 | 2000.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE