Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2638.0 2656.0 2635.0 2635.0 3100.00
22 Mar, 2024 2640.0 2650.0 2635.0 2635.0 600.00
21 Mar, 2024 2600.0 2620.0 2600.0 2620.0 1200.00
19 Mar, 2024 2605.0 2607.0 2600.0 2600.0 500.00
18 Mar, 2024 2585.0 2602.0 2551.0 2575.0 6500.00
15 Mar, 2024 2564.0 2667.0 2551.0 2581.0 2800.00
14 Mar, 2024 2644.0 2693.0 2605.0 2663.0 6000.00
13 Mar, 2024 2738.0 2742.0 2640.0 2650.0 5700.00
12 Mar, 2024 2547.0 2574.0 2544.0 2544.0 2100.00
11 Mar, 2024 2528.0 2548.0 2508.0 2508.0 3300.00