Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2700.0 | 2753.0 | 2700.0 | 2746.0 | 2000.00 |
| 24 May, 2024 | 2699.0 | 2780.0 | 2699.0 | 2703.0 | 1700.00 |
| 23 May, 2024 | 2700.0 | 2704.0 | 2700.0 | 2700.0 | 400.00 |
| 22 May, 2024 | 2699.0 | 2700.0 | 2699.0 | 2700.0 | 800.00 |
| 21 May, 2024 | 2737.0 | 2737.0 | 2690.0 | 2700.0 | 2200.00 |
| 20 May, 2024 | 2714.0 | 2736.0 | 2714.0 | 2736.0 | 300.00 |
| 17 May, 2024 | 2699.0 | 2699.0 | 2699.0 | 2699.0 | - |
| 16 May, 2024 | 2730.0 | 2730.0 | 2699.0 | 2699.0 | 1200.00 |
| 15 May, 2024 | 2734.0 | 2734.0 | 2708.0 | 2709.0 | 1200.00 |
| 14 May, 2024 | 2752.0 | 2752.0 | 2749.0 | 2750.0 | 1900.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE