Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2555.0 2560.0 2555.0 2560.0 500.00
21 Feb, 2024 2565.0 2570.0 2551.0 2554.0 1200.00
20 Feb, 2024 2561.0 2570.0 2561.0 2570.0 1500.00
19 Feb, 2024 2555.0 2565.0 2552.0 2564.0 1200.00
16 Feb, 2024 2570.0 2585.0 2564.0 2568.0 1900.00
15 Feb, 2024 2625.0 2625.0 2572.0 2575.0 2200.00
14 Feb, 2024 2583.0 2639.0 2583.0 2639.0 900.00
13 Feb, 2024 2629.0 2629.0 2580.0 2583.0 1800.00
09 Feb, 2024 2571.0 2581.0 2571.0 2579.0 1100.00
08 Feb, 2024 2620.0 2620.0 2574.0 2574.0 1600.00