Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2795.0 2796.0 2769.0 2796.0 2900.00
23 Jan, 2024 2803.0 2828.0 2777.0 2796.0 4300.00
22 Jan, 2024 2743.0 2825.0 2743.0 2753.0 4900.00
19 Jan, 2024 2685.0 2736.0 2650.0 2735.0 4500.00
18 Jan, 2024 2698.0 2699.0 2665.0 2665.0 3500.00
17 Jan, 2024 2790.0 2790.0 2704.0 2729.0 6200.00
16 Jan, 2024 2816.0 2832.0 2795.0 2795.0 3900.00
15 Jan, 2024 2816.0 2820.0 2816.0 2820.0 800.00
12 Jan, 2024 2790.0 2828.0 2711.0 2816.0 11.2 Thousand
11 Jan, 2024 2834.0 2834.0 2758.0 2785.0 10.1 Thousand