Nissou Co.,Ltd. (1444.T)

JPY 2543.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2747.0 2760.0 2743.0 2760.0 700.00
23 Apr, 2024 2770.0 2770.0 2770.0 2770.0 -
22 Apr, 2024 2751.0 2777.0 2750.0 2770.0 400.00
19 Apr, 2024 2787.0 2787.0 2736.0 2751.0 2400.00
18 Apr, 2024 2761.0 2761.0 2761.0 2761.0 -
17 Apr, 2024 2761.0 2761.0 2761.0 2761.0 100.00
16 Apr, 2024 2756.0 2787.0 2756.0 2757.0 600.00
15 Apr, 2024 2788.0 2788.0 2752.0 2775.0 2000.00
12 Apr, 2024 2797.0 2797.0 2773.0 2790.0 500.00
11 Apr, 2024 2785.0 2800.0 2772.0 2779.0 3800.00