Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2797.0 | 2797.0 | 2773.0 | 2790.0 | 500.00 |
| 11 Apr, 2024 | 2785.0 | 2800.0 | 2772.0 | 2779.0 | 3800.00 |
| 10 Apr, 2024 | 2774.0 | 2778.0 | 2769.0 | 2771.0 | 1100.00 |
| 09 Apr, 2024 | 2777.0 | 2777.0 | 2760.0 | 2760.0 | 800.00 |
| 08 Apr, 2024 | 2746.0 | 2784.0 | 2746.0 | 2749.0 | 1300.00 |
| 05 Apr, 2024 | 2759.0 | 2759.0 | 2758.0 | 2759.0 | 300.00 |
| 04 Apr, 2024 | 2741.0 | 2787.0 | 2712.0 | 2787.0 | 1000.00 |
| 03 Apr, 2024 | 2720.0 | 2734.0 | 2706.0 | 2734.0 | 1000.00 |
| 02 Apr, 2024 | 2720.0 | 2743.0 | 2720.0 | 2720.0 | 500.00 |
| 01 Apr, 2024 | 2689.0 | 2744.0 | 2687.0 | 2687.0 | 3300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE