Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2500.0 2500.0 2475.0 2500.0 1500.00
20 Dec, 2023 2450.0 2515.0 2450.0 2512.0 2300.00
19 Dec, 2023 2440.0 2450.0 2440.0 2450.0 1700.00
18 Dec, 2023 2462.0 2462.0 2450.0 2450.0 1800.00
15 Dec, 2023 2480.0 2480.0 2465.0 2478.0 4400.00
14 Dec, 2023 2541.0 2541.0 2482.0 2508.0 4400.00
13 Dec, 2023 2514.0 2516.0 2480.0 2501.0 6100.00
12 Dec, 2023 2444.0 2500.0 2444.0 2500.0 600.00
11 Dec, 2023 2436.0 2436.0 2436.0 2436.0 800.00
08 Dec, 2023 2436.0 2436.0 2436.0 2436.0 -