Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2800.0 2825.0 2780.0 2820.0 8800.00
09 Jan, 2024 2781.0 2829.0 2781.0 2800.0 6600.00
05 Jan, 2024 2755.0 2810.0 2755.0 2783.0 4300.00
04 Jan, 2024 2757.0 2769.0 2731.0 2751.0 6500.00
29 Dec, 2023 2726.0 2767.0 2720.0 2744.0 4700.00
28 Dec, 2023 2590.0 2715.0 2590.0 2712.0 9100.00
27 Dec, 2023 2536.0 2575.0 2527.0 2570.0 10.2 Thousand
26 Dec, 2023 2545.0 2550.0 2533.0 2539.0 2100.00
25 Dec, 2023 2517.0 2545.0 2504.0 2545.0 7100.00
22 Dec, 2023 2500.0 2517.0 2484.0 2517.0 2900.00