Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2772.0 | 2773.0 | 2751.0 | 2751.0 | 2500.00 |
| 10 May, 2024 | 2751.0 | 2772.0 | 2751.0 | 2772.0 | 1400.00 |
| 09 May, 2024 | 2774.0 | 2774.0 | 2758.0 | 2758.0 | 200.00 |
| 08 May, 2024 | 2778.0 | 2778.0 | 2774.0 | 2774.0 | 300.00 |
| 07 May, 2024 | 2752.0 | 2760.0 | 2752.0 | 2760.0 | 600.00 |
| 02 May, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | 200.00 |
| 01 May, 2024 | 2765.0 | 2765.0 | 2745.0 | 2745.0 | 2600.00 |
| 30 Apr, 2024 | 2763.0 | 2763.0 | 2762.0 | 2762.0 | 600.00 |
| 26 Apr, 2024 | 2761.0 | 2768.0 | 2761.0 | 2768.0 | 2100.00 |
| 25 Apr, 2024 | 2745.0 | 2761.0 | 2726.0 | 2761.0 | 600.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE