Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2567.0 2570.0 2560.0 2570.0 500.00
06 Feb, 2024 2549.0 2570.0 2549.0 2570.0 3200.00
05 Feb, 2024 2568.0 2600.0 2540.0 2570.0 4600.00
02 Feb, 2024 2576.0 2579.0 2571.0 2571.0 3700.00
01 Feb, 2024 2619.0 2648.0 2572.0 2576.0 9900.00
31 Jan, 2024 2654.0 2688.0 2640.0 2669.0 8200.00
30 Jan, 2024 2630.0 2698.0 2550.0 2670.0 52.1 Thousand
29 Jan, 2024 2859.0 3000.0 2809.0 3000.0 21.1 Thousand
26 Jan, 2024 2840.0 2845.0 2795.0 2809.0 7200.00
25 Jan, 2024 2795.0 2800.0 2736.0 2790.0 5800.00