Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2527.0 2589.0 2527.0 2532.0 3400.00
07 Mar, 2024 2526.0 2529.0 2526.0 2527.0 1000.00
06 Mar, 2024 2545.0 2545.0 2522.0 2536.0 1500.00
05 Mar, 2024 2522.0 2600.0 2521.0 2595.0 1400.00
04 Mar, 2024 2535.0 2535.0 2507.0 2511.0 3000.00
01 Mar, 2024 2580.0 2580.0 2511.0 2511.0 3200.00
29 Feb, 2024 2551.0 2599.0 2551.0 2553.0 1300.00
28 Feb, 2024 2550.0 2550.0 2550.0 2550.0 300.00
27 Feb, 2024 2551.0 2555.0 2550.0 2550.0 400.00
26 Feb, 2024 2558.0 2558.0 2551.0 2551.0 500.00