Nissou Co.,Ltd. (1444.T)
JPY 2543.0
(1.64%)
JPY 2543.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2813.0 | 2820.0 | 2813.0 | 2820.0 | 300.00 |
| 07 Jun, 2024 | 2803.0 | 2820.0 | 2800.0 | 2800.0 | 1900.00 |
| 06 Jun, 2024 | 2810.0 | 2810.0 | 2808.0 | 2808.0 | 900.00 |
| 05 Jun, 2024 | 2771.0 | 2812.0 | 2771.0 | 2792.0 | 1900.00 |
| 04 Jun, 2024 | 2785.0 | 2790.0 | 2785.0 | 2785.0 | 1800.00 |
| 03 Jun, 2024 | 2776.0 | 2785.0 | 2730.0 | 2785.0 | 1300.00 |
| 31 May, 2024 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 200.00 |
| 30 May, 2024 | 2745.0 | 2780.0 | 2745.0 | 2756.0 | 3600.00 |
| 29 May, 2024 | 2749.0 | 2750.0 | 2749.0 | 2750.0 | 300.00 |
| 28 May, 2024 | 2746.0 | 2755.0 | 2745.0 | 2755.0 | 700.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE