Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2450.0 2516.0 2436.0 2436.0 5900.00
06 Dec, 2023 2472.0 2472.0 2450.0 2450.0 1700.00
05 Dec, 2023 2471.0 2482.0 2471.0 2480.0 500.00
04 Dec, 2023 2480.0 2490.0 2475.0 2475.0 1500.00
01 Dec, 2023 2473.0 2500.0 2471.0 2478.0 2800.00
30 Nov, 2023 2521.0 2549.0 2499.0 2506.0 1100.00
29 Nov, 2023 2501.0 2563.0 2471.0 2471.0 3300.00
28 Nov, 2023 2502.0 2502.0 2502.0 2502.0 -
27 Nov, 2023 2526.0 2527.0 2502.0 2502.0 4800.00
24 Nov, 2023 2558.0 2558.0 2481.0 2502.0 900.00