Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2641.0 | 2662.0 | 2641.0 | 2661.0 | 900.00 |
| 28 Mar, 2024 | 2601.0 | 2690.0 | 2601.0 | 2640.0 | 1800.00 |
| 27 Mar, 2024 | 2594.0 | 2600.0 | 2594.0 | 2600.0 | 600.00 |
| 26 Mar, 2024 | 2610.0 | 2632.0 | 2608.0 | 2608.0 | 1000.00 |
| 25 Mar, 2024 | 2638.0 | 2656.0 | 2635.0 | 2635.0 | 3100.00 |
| 22 Mar, 2024 | 2640.0 | 2650.0 | 2635.0 | 2635.0 | 600.00 |
| 21 Mar, 2024 | 2600.0 | 2620.0 | 2600.0 | 2620.0 | 1200.00 |
| 19 Mar, 2024 | 2605.0 | 2607.0 | 2600.0 | 2600.0 | 500.00 |
| 18 Mar, 2024 | 2585.0 | 2602.0 | 2551.0 | 2575.0 | 6500.00 |
| 15 Mar, 2024 | 2564.0 | 2667.0 | 2551.0 | 2581.0 | 2800.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE