Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2418.0 2425.0 2418.0 2425.0 700.00
07 Nov, 2023 2427.0 2427.0 2418.0 2418.0 1600.00
06 Nov, 2023 2402.0 2428.0 2384.0 2428.0 3400.00
02 Nov, 2023 2393.0 2393.0 2373.0 2377.0 600.00
01 Nov, 2023 2385.0 2390.0 2380.0 2380.0 2400.00
31 Oct, 2023 2323.0 2364.0 2323.0 2364.0 1600.00
30 Oct, 2023 2300.0 2329.0 2300.0 2319.0 2800.00
27 Oct, 2023 2294.0 2310.0 2294.0 2302.0 1300.00
26 Oct, 2023 2250.0 2300.0 2250.0 2300.0 2100.00
25 Oct, 2023 2271.0 2279.0 2260.0 2267.0 1300.00