Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2551.0 | 2599.0 | 2551.0 | 2553.0 | 1300.00 |
| 28 Feb, 2024 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 300.00 |
| 27 Feb, 2024 | 2551.0 | 2555.0 | 2550.0 | 2550.0 | 400.00 |
| 26 Feb, 2024 | 2558.0 | 2558.0 | 2551.0 | 2551.0 | 500.00 |
| 22 Feb, 2024 | 2555.0 | 2560.0 | 2555.0 | 2560.0 | 500.00 |
| 21 Feb, 2024 | 2565.0 | 2570.0 | 2551.0 | 2554.0 | 1200.00 |
| 20 Feb, 2024 | 2561.0 | 2570.0 | 2561.0 | 2570.0 | 1500.00 |
| 19 Feb, 2024 | 2555.0 | 2565.0 | 2552.0 | 2564.0 | 1200.00 |
| 16 Feb, 2024 | 2570.0 | 2585.0 | 2564.0 | 2568.0 | 1900.00 |
| 15 Feb, 2024 | 2625.0 | 2625.0 | 2572.0 | 2575.0 | 2200.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE