Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2644.0 | 2693.0 | 2605.0 | 2663.0 | 6000.00 |
| 13 Mar, 2024 | 2738.0 | 2742.0 | 2640.0 | 2650.0 | 5700.00 |
| 12 Mar, 2024 | 2547.0 | 2574.0 | 2544.0 | 2544.0 | 2100.00 |
| 11 Mar, 2024 | 2528.0 | 2548.0 | 2508.0 | 2508.0 | 3300.00 |
| 08 Mar, 2024 | 2527.0 | 2589.0 | 2527.0 | 2532.0 | 3400.00 |
| 07 Mar, 2024 | 2526.0 | 2529.0 | 2526.0 | 2527.0 | 1000.00 |
| 06 Mar, 2024 | 2545.0 | 2545.0 | 2522.0 | 2536.0 | 1500.00 |
| 05 Mar, 2024 | 2522.0 | 2600.0 | 2521.0 | 2595.0 | 1400.00 |
| 04 Mar, 2024 | 2535.0 | 2535.0 | 2507.0 | 2511.0 | 3000.00 |
| 01 Mar, 2024 | 2580.0 | 2580.0 | 2511.0 | 2511.0 | 3200.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE