Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2544.0 2567.0 2469.0 2515.0 1000.00
21 Nov, 2023 2617.0 2617.0 2544.0 2544.0 4000.00
20 Nov, 2023 2545.0 2604.0 2545.0 2570.0 1500.00
17 Nov, 2023 2490.0 2545.0 2454.0 2545.0 3000.00
16 Nov, 2023 2499.0 2510.0 2490.0 2490.0 1800.00
15 Nov, 2023 2484.0 2499.0 2455.0 2499.0 2800.00
14 Nov, 2023 2431.0 2481.0 2431.0 2441.0 900.00
13 Nov, 2023 2450.0 2460.0 2422.0 2422.0 1800.00
10 Nov, 2023 2434.0 2439.0 2430.0 2439.0 400.00
09 Nov, 2023 2427.0 2428.0 2427.0 2428.0 400.00