Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2583.0 | 2639.0 | 2583.0 | 2639.0 | 900.00 |
| 13 Feb, 2024 | 2629.0 | 2629.0 | 2580.0 | 2583.0 | 1800.00 |
| 09 Feb, 2024 | 2571.0 | 2581.0 | 2571.0 | 2579.0 | 1100.00 |
| 08 Feb, 2024 | 2620.0 | 2620.0 | 2574.0 | 2574.0 | 1600.00 |
| 07 Feb, 2024 | 2567.0 | 2570.0 | 2560.0 | 2570.0 | 500.00 |
| 06 Feb, 2024 | 2549.0 | 2570.0 | 2549.0 | 2570.0 | 3200.00 |
| 05 Feb, 2024 | 2568.0 | 2600.0 | 2540.0 | 2570.0 | 4600.00 |
| 02 Feb, 2024 | 2576.0 | 2579.0 | 2571.0 | 2571.0 | 3700.00 |
| 01 Feb, 2024 | 2619.0 | 2648.0 | 2572.0 | 2576.0 | 9900.00 |
| 31 Jan, 2024 | 2654.0 | 2688.0 | 2640.0 | 2669.0 | 8200.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE