Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2259.0 2287.0 2210.0 2264.0 3900.00
23 Oct, 2023 2271.0 2282.0 2271.0 2277.0 900.00
20 Oct, 2023 2330.0 2330.0 2305.0 2305.0 900.00
19 Oct, 2023 2325.0 2346.0 2301.0 2301.0 900.00
18 Oct, 2023 2301.0 2325.0 2301.0 2325.0 4700.00
17 Oct, 2023 2315.0 2315.0 2243.0 2301.0 4400.00
16 Oct, 2023 2335.0 2335.0 2216.0 2320.0 5500.00
13 Oct, 2023 2355.0 2364.0 2352.0 2364.0 1000.00
12 Oct, 2023 2369.0 2369.0 2357.0 2357.0 200.00
11 Oct, 2023 2352.0 2380.0 2350.0 2350.0 900.00