Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2370.0 2390.0 2362.0 2362.0 400.00
06 Oct, 2023 2390.0 2390.0 2370.0 2370.0 500.00
05 Oct, 2023 2343.0 2387.0 2336.0 2387.0 3700.00
04 Oct, 2023 2401.0 2401.0 2300.0 2303.0 7700.00
03 Oct, 2023 2488.0 2488.0 2400.0 2400.0 6100.00
02 Oct, 2023 2485.0 2550.0 2485.0 2485.0 700.00
29 Sep, 2023 2475.0 2483.0 2454.0 2454.0 1700.00
28 Sep, 2023 2450.0 2450.0 2450.0 2450.0 200.00
27 Sep, 2023 2465.0 2473.0 2430.0 2435.0 2200.00
26 Sep, 2023 2425.0 2474.0 2425.0 2459.0 1300.00