Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2630.0 | 2698.0 | 2550.0 | 2670.0 | 52.1 Thousand |
| 29 Jan, 2024 | 2859.0 | 3000.0 | 2809.0 | 3000.0 | 21.1 Thousand |
| 26 Jan, 2024 | 2840.0 | 2845.0 | 2795.0 | 2809.0 | 7200.00 |
| 25 Jan, 2024 | 2795.0 | 2800.0 | 2736.0 | 2790.0 | 5800.00 |
| 24 Jan, 2024 | 2795.0 | 2796.0 | 2769.0 | 2796.0 | 2900.00 |
| 23 Jan, 2024 | 2803.0 | 2828.0 | 2777.0 | 2796.0 | 4300.00 |
| 22 Jan, 2024 | 2743.0 | 2825.0 | 2743.0 | 2753.0 | 4900.00 |
| 19 Jan, 2024 | 2685.0 | 2736.0 | 2650.0 | 2735.0 | 4500.00 |
| 18 Jan, 2024 | 2698.0 | 2699.0 | 2665.0 | 2665.0 | 3500.00 |
| 17 Jan, 2024 | 2790.0 | 2790.0 | 2704.0 | 2729.0 | 6200.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE