Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2485.0 2550.0 2485.0 2485.0 700.00
29 Sep, 2023 2475.0 2483.0 2454.0 2454.0 1700.00
28 Sep, 2023 2450.0 2450.0 2450.0 2450.0 200.00
27 Sep, 2023 2465.0 2473.0 2430.0 2435.0 2200.00
26 Sep, 2023 2425.0 2474.0 2425.0 2459.0 1300.00
25 Sep, 2023 2444.0 2485.0 2401.0 2401.0 1300.00
22 Sep, 2023 2439.0 2444.0 2375.0 2444.0 1600.00
21 Sep, 2023 2471.0 2475.0 2444.0 2450.0 3500.00
20 Sep, 2023 2468.0 2498.0 2455.0 2478.0 3300.00
19 Sep, 2023 2366.0 2470.0 2366.0 2448.0 12.7 Thousand