Nissou Co.,Ltd. (1444.T)

JPY 2880.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2817.0 2821.0 2815.0 2816.0 1300.00
19 Jun, 2024 2769.0 2818.0 2753.0 2818.0 1700.00
18 Jun, 2024 2742.0 2763.0 2742.0 2763.0 400.00
17 Jun, 2024 2730.0 2759.0 2730.0 2759.0 400.00
14 Jun, 2024 2704.0 2780.0 2702.0 2780.0 12.9 Thousand
13 Jun, 2024 2817.0 2823.0 2800.0 2823.0 1800.00
12 Jun, 2024 2815.0 2825.0 2779.0 2817.0 2400.00
11 Jun, 2024 2820.0 2825.0 2815.0 2825.0 2000.00
10 Jun, 2024 2813.0 2820.0 2813.0 2820.0 300.00
07 Jun, 2024 2803.0 2820.0 2800.0 2800.0 1900.00