Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2848.0 | 2849.0 | 2848.0 | 2849.0 | 500.00 |
| 06 Nov, 2024 | 2799.0 | 2799.0 | 2799.0 | 2799.0 | 200.00 |
| 05 Nov, 2024 | 2858.0 | 2858.0 | 2731.0 | 2787.0 | 1700.00 |
| 01 Nov, 2024 | 2864.0 | 2873.0 | 2864.0 | 2873.0 | 200.00 |
| 31 Oct, 2024 | 2780.0 | 2874.0 | 2780.0 | 2874.0 | 600.00 |
| 30 Oct, 2024 | 2751.0 | 2780.0 | 2750.0 | 2780.0 | 1000.00 |
| 29 Oct, 2024 | 2655.0 | 2755.0 | 2655.0 | 2755.0 | 300.00 |
| 28 Oct, 2024 | 2649.0 | 2649.0 | 2572.0 | 2646.0 | 2900.00 |
| 25 Oct, 2024 | 2725.0 | 2725.0 | 2680.0 | 2680.0 | 1900.00 |
| 24 Oct, 2024 | 2721.0 | 2723.0 | 2721.0 | 2723.0 | 300.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE