Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2145.0 2145.0 2145.0 2145.0 6100.00
06 Dec, 2024 2144.0 2145.0 2143.0 2145.0 2900.00
05 Dec, 2024 2145.0 2146.0 2144.0 2144.0 3500.00
04 Dec, 2024 2143.0 2144.0 2143.0 2144.0 7400.00
03 Dec, 2024 2144.0 2145.0 2143.0 2145.0 31.7 Thousand
02 Dec, 2024 2143.0 2144.0 2143.0 2144.0 3500.00
29 Nov, 2024 2144.0 2144.0 2143.0 2143.0 33.9 Thousand
28 Nov, 2024 2143.0 2144.0 2143.0 2143.0 14.7 Thousand
27 Nov, 2024 2142.0 2144.0 2142.0 2143.0 13.6 Thousand
26 Nov, 2024 2144.0 2144.0 2143.0 2143.0 22.1 Thousand