Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2141.0 2141.0 2141.0 2141.0 1400.00
07 Feb, 2025 2144.0 2144.0 2144.0 2144.0 1100.00
06 Feb, 2025 2143.0 2143.0 2143.0 2143.0 500.00
05 Feb, 2025 2141.0 2141.0 2141.0 2141.0 200.00
04 Feb, 2025 2141.0 2141.0 2141.0 2141.0 800.00
03 Feb, 2025 2145.0 2145.0 2138.0 2138.0 300.00
31 Jan, 2025 2143.0 2143.0 2143.0 2143.0 -
30 Jan, 2025 2143.0 2143.0 2143.0 2143.0 800.00
29 Jan, 2025 2140.0 2143.0 2140.0 2143.0 1100.00
28 Jan, 2025 2139.0 2140.0 2139.0 2140.0 1600.00