Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1405.0 1410.0 1389.0 1403.0 2600.00
25 Sep, 2023 1410.0 1443.0 1380.0 1403.0 5600.00
22 Sep, 2023 1366.0 1389.0 1362.0 1380.0 1700.00
21 Sep, 2023 1330.0 1380.0 1330.0 1380.0 3800.00
20 Sep, 2023 1320.0 1344.0 1320.0 1330.0 1700.00
19 Sep, 2023 1291.0 1350.0 1287.0 1350.0 4900.00
15 Sep, 2023 1256.0 1286.0 1255.0 1280.0 4200.00
14 Sep, 2023 1249.0 1265.0 1249.0 1252.0 3300.00