Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1320.0 1334.0 1320.0 1322.0 700.00
10 Oct, 2023 1333.0 1345.0 1317.0 1335.0 5500.00
06 Oct, 2023 1343.0 1348.0 1308.0 1348.0 2900.00
05 Oct, 2023 1325.0 1345.0 1325.0 1343.0 1900.00
04 Oct, 2023 1338.0 1359.0 1322.0 1322.0 1900.00
03 Oct, 2023 1368.0 1383.0 1349.0 1349.0 2400.00
02 Oct, 2023 1372.0 1400.0 1368.0 1368.0 3500.00
29 Sep, 2023 1359.0 1370.0 1358.0 1370.0 2000.00
28 Sep, 2023 1405.0 1425.0 1357.0 1358.0 3400.00
27 Sep, 2023 1385.0 1385.0 1378.0 1383.0 1100.00