Yasue Corporation (1439.T)

JPY 2141.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1370.0 1375.0 1358.0 1359.0 2000.00
24 Oct, 2023 1353.0 1358.0 1353.0 1358.0 300.00
23 Oct, 2023 1358.0 1358.0 1334.0 1352.0 2000.00
20 Oct, 2023 1331.0 1331.0 1328.0 1328.0 900.00
19 Oct, 2023 1331.0 1332.0 1331.0 1331.0 400.00
18 Oct, 2023 1331.0 1331.0 1331.0 1331.0 -
17 Oct, 2023 1345.0 1345.0 1331.0 1331.0 300.00
16 Oct, 2023 1331.0 1375.0 1331.0 1345.0 1600.00
13 Oct, 2023 1340.0 1340.0 1331.0 1331.0 1800.00
12 Oct, 2023 1320.0 1340.0 1320.0 1340.0 5500.00